Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.83	18.14	17.75	17.90	239,715	-0.45(-2.45%)
Feb 25, 2022	18.03	18.35	18.14	18.35	219,035	+0.50(+2.80%)
Feb 24, 2022	17.36	17.99	17.27	17.85	353,613	-0.77(-4.14%)
Feb 23, 2022	18.97	19.00	18.55	18.62	156,360	-0.24(-1.27%)
Feb 22, 2022	18.78	18.94	18.69	18.86	176,005	-0.52(-2.68%)
Feb 18, 2022				19.38	0	-0.14(-0.72%)
Feb 17, 2022	19.57	19.64	19.42	19.52	148,084	-0.52(-2.59%)
Feb 16, 2022	19.91	20.05	19.89	20.04	444,527	+0.00(+0.00%)
Feb 15, 2022	19.93	20.04	19.87	20.04	265,076	+0.45(+2.30%)
Feb 14, 2022	19.62	19.67	19.46	19.59	154,666	-0.33(-1.66%)
Feb 11, 2022	20.07	20.36	19.85	19.92	116,687	-0.08(-0.42%)
Feb 10, 2022	20.08	20.24	20.00	20.00	134,673	-0.30(-1.45%)
Feb 09, 2022	20.23	20.31	20.23	20.30	126,504	+0.39(+1.98%)
Feb 08, 2022	19.76	19.92	19.69	19.91	153,646	+0.30(+1.56%)
Feb 07, 2022	19.47	19.66	19.47	19.60	115,453	-0.04(-0.20%)
Feb 04, 2022	19.51	19.69	19.37	19.64	230,193	-0.16(-0.81%)
Feb 03, 2022	19.73			19.80	212,311	+0.65(+3.39%)
Feb 02, 2022	19.05	19.18	19.01	19.15	353,037	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.