Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 +0.54 (+2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.23	16.25	16.05	16.09	86,796	-0.08(-0.49%)
Feb 27, 2018	16.35	16.36	16.14	16.17	156,826	-0.41(-2.47%)
Feb 26, 2018	16.51	16.65	16.43	16.58	194,368	+0.08(+0.52%)
Feb 23, 2018	16.51	16.52	16.38	16.50	194,200	+0.59(+3.68%)
Feb 22, 2018	15.81	15.99	15.74	15.91	296,332	-0.29(-1.79%)
Feb 21, 2018	16.45	16.46	16.16	16.20	193,518	-0.07(-0.43%)
Feb 20, 2018	16.26	16.39	16.24	16.27	285,333	-0.06(-0.37%)
Feb 16, 2018		16.33	16.33	16.33	0	-0.03(-0.18%)
Feb 15, 2018	16.22	16.37	16.10	16.36	395,596	+0.00(+0.03%)
Feb 14, 2018	16.07	16.39	16.07	16.36	146,556	+0.29(+1.81%)
Feb 13, 2018	16.05	16.13	16.01	16.07	341,657	-0.13(-0.83%)
Feb 12, 2018	16.23	16.30	16.15	16.20	523,700	+0.19(+1.19%)
Feb 09, 2018	16.02	16.10	15.54	16.01	245,566	+0.02(+0.13%)
Feb 08, 2018	16.30	16.30	15.91	15.99	238,143	-0.48(-2.91%)
Feb 07, 2018	16.49	16.62	16.41	16.47	292,903	-0.22(-1.32%)
Feb 06, 2018	16.30	16.69	16.28	16.69	586,511	+0.06(+0.36%)
Feb 05, 2018	17.00	17.02	16.50	16.63	179,316	-0.50(-2.92%)
Feb 02, 2018	17.10	17.24	17.00	17.13	156,902	-0.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.