Indicators

Jbs S.A. ADR (OP: JBSAY )

11.30 -0.05 (-0.48%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.220	9.320	9.180	9.320	114,437	+0.30(+3.33%)
Feb 28, 2024	9.300	9.300	9.020	9.020	109,740	-0.22(-2.39%)
Feb 27, 2024	9.070	9.300	9.030	9.241	111,018	+0.39(+4.42%)
Feb 26, 2024	8.770	8.910	8.770	8.850	183,908	+0.38(+4.42%)
Feb 23, 2024	8.460	8.572	8.457	8.475	100,336	-0.21(-2.36%)
Feb 22, 2024	8.910	8.910	8.675	8.680	63,719	-0.26(-2.91%)
Feb 21, 2024	8.820	8.980	8.730	8.940	32,630	-0.02(-0.20%)
Feb 20, 2024	8.890	8.980	8.890	8.958	37,911	-0.03(-0.29%)
Feb 16, 2024	8.960	9.000	8.844	8.984	87,729	+0.03(+0.38%)
Feb 15, 2024	9.110	9.150	8.950	8.950	47,964	-0.02(-0.22%)
Feb 14, 2024	8.952	9.120	8.850	8.970	80,446	+0.08(+0.90%)
Feb 13, 2024	8.930	8.932	8.830	8.890	13,081	-0.13(-1.45%)
Feb 12, 2024	8.800	9.100	8.800	9.021	85,430	+0.03(+0.38%)
Feb 09, 2024	9.130	9.166	8.956	8.986	86,031	-0.28(-3.06%)
Feb 08, 2024	9.250	9.340	9.136	9.270	247,425	-0.17(-1.80%)
Feb 07, 2024	9.400	9.480	9.400	9.440	95,664	+0.09(+0.96%)
Feb 06, 2024	9.450	9.580	9.350	9.350	28,979	-0.06(-0.64%)
Feb 05, 2024	9.300	9.410	9.244	9.410	74,555	+0.24(+2.62%)
Feb 02, 2024	9.160	9.210	9.030	9.170	31,325	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.