Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.56	71.56	71.56	71.56	1,100	-0.50(-0.69%)
Feb 25, 2021	72.06	72.06	72.06	72.06	963	+0.80(+1.12%)
Feb 24, 2021	71.26	71.26	71.26	71.26	575	-1.50(-2.06%)
Feb 23, 2021	73.07	73.07	72.76	72.76	696	+2.46(+3.50%)
Feb 22, 2021	70.30	70.30	70.30	70.30	135	-1.70(-2.36%)
Feb 18, 2021		72.00	72.00	72.00	0	-0.67(-0.92%)
Feb 17, 2021	72.70	72.72	72.61	72.67	6,150	+0.28(+0.38%)
Feb 16, 2021	72.39	72.39	72.39	72.39	4,592	-1.91(-2.56%)
Feb 12, 2021	74.30	74.30	74.30	74.30	200	+0.33(+0.45%)
Feb 11, 2021	73.97	73.97	73.97	73.97	507	-4.30(-5.49%)
Feb 10, 2021	77.65	78.27	77.45	78.27	4,337	-0.73(-0.92%)
Feb 09, 2021		79.00	79.00	79.00	53	+0.00(+0.00%)
Feb 08, 2021	79.00	79.00	77.90	79.00	722	+2.90(+3.81%)
Feb 05, 2021		76.10	76.10	76.10	32	+0.00(+0.00%)
Feb 04, 2021	77.95	77.95	76.10	76.10	232	-3.20(-4.04%)
Feb 03, 2021	79.30	79.30	79.30	79.30	569	+1.55(+1.99%)
Feb 02, 2021	77.75	77.75	77.50	77.75	1,060	+3.35(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.