Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.06	43.06	42.75	42.75	820	-0.35(-0.81%)
Feb 27, 2018	43.35	43.35	43.10	43.10	290	-0.02(-0.05%)
Feb 21, 2018		43.12	43.12	43.12	241	+1.72(+4.15%)
Feb 20, 2018	41.90	41.90	41.40	41.40	1,006	-0.58(-1.37%)
Feb 16, 2018		41.98	41.98	41.98	0	+0.73(+1.76%)
Feb 15, 2018	41.29	41.35	41.20	41.25	645	+1.29(+3.23%)
Feb 14, 2018	40.53	40.53	39.96	39.96	901	+1.66(+4.33%)
Feb 13, 2018	38.15	38.47	38.15	38.30	763	+0.20(+0.52%)
Feb 12, 2018	38.45	38.45	38.09	38.10	824	+0.70(+1.86%)
Feb 09, 2018	37.40	37.40	37.40	37.40	150	-0.45(-1.18%)
Feb 08, 2018	38.00	38.10	37.60	37.85	2,070	+0.32(+0.85%)
Feb 06, 2018		37.53	37.53	37.53	0	-2.47(-6.17%)
Feb 02, 2018		40.00	40.00	40.00	60	-0.95(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.