Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.69	31.69	31.66	31.68	0	+0.34(+1.07%)
Feb 27, 2014	31.34	31.34	31.34	31.34	600	-0.36(-1.14%)
Feb 25, 2014	31.70	31.70	31.70	31.70	0	+0.10(+0.32%)
Feb 21, 2014		31.60	31.60	31.60	20	-1.15(-3.51%)
Feb 19, 2014	32.75	32.75	32.75	32.75	0	+1.45(+4.63%)
Feb 18, 2014	31.30	31.30	31.30	31.30	435	+0.38(+1.23%)
Feb 13, 2014		30.92	30.92	30.92	0	+0.45(+1.47%)
Feb 12, 2014	30.47	30.47	30.47	30.47	1,050	-0.58(-1.86%)
Feb 11, 2014	30.82	31.05	30.82	31.05	701	+0.91(+3.02%)
Feb 10, 2014	30.31	30.31	30.14	30.14	25,000	+0.58(+1.96%)
Feb 07, 2014	29.92	29.92	29.56	29.56	0	-0.10(-0.34%)
Feb 06, 2014	29.86	29.86	29.66	29.66	1,750	+0.19(+0.63%)
Feb 04, 2014		29.47	29.47	29.47	0	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.