Indicators

Konatel Inc (OP: KTEL )

0.6449 -0.0251 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6400	0.6600	0.6400	0.6600	2,540	+0.02(+3.11%)
Feb 28, 2024	0.6592	0.6598	0.6255	0.6401	26,883	-0.00(-0.62%)
Feb 27, 2024	0.6831	0.7200	0.5350	0.6441	92,374	-0.08(-10.54%)
Feb 26, 2024	0.7200	0.7200	0.7000	0.7200	7,448	+0.01(+1.41%)
Feb 23, 2024	0.7200	0.7670	0.7000	0.7100	16,050	-0.06(-8.27%)
Feb 21, 2024				0.7740	0	+0.06(+9.01%)
Feb 20, 2024	0.7700	0.7700	0.7100	0.7100	20,930	-0.06(-7.73%)
Feb 16, 2024	0.7700	0.7797	0.7436	0.7695	2,224	-0.01(-1.24%)
Feb 15, 2024	0.7100	0.7797	0.7100	0.7792	5,300	+0.00(+0.63%)
Feb 13, 2024				0.7743	0	+0.00(+0.00%)
Feb 12, 2024	0.7100	0.7965	0.7100	0.7743	10,250	-0.02(-2.79%)
Feb 09, 2024	0.7965	0.7965	0.7965	0.7965	179	+0.00(+0.00%)
Feb 08, 2024	0.7749	0.7965	0.7000	0.7965	10,602	+0.07(+9.09%)
Feb 07, 2024	0.7301	0.7301	0.7300	0.7301	12,100	-0.07(-8.39%)
Feb 05, 2024				0.7970	0	+0.04(+4.87%)
Feb 02, 2024	0.7900	0.8000	0.7600	0.7600	27,800	-0.05(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.