Indicators

Osisko Mining (OP: OBNNF )

2.170 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.840	1.855	1.800	1.812	197,700	-0.01(-0.46%)
Feb 28, 2024	1.800	1.830	1.796	1.820	292,936	+0.00(+0.00%)
Feb 27, 2024	1.820	1.830	1.801	1.820	95,810	-0.01(-0.55%)
Feb 26, 2024	1.830	1.840	1.800	1.830	184,114	+0.00(+0.00%)
Feb 23, 2024	1.845	1.850	1.800	1.830	255,047	+0.03(+1.67%)
Feb 22, 2024	1.935	1.950	1.795	1.800	139,926	-0.06(-3.33%)
Feb 21, 2024	1.850	1.890	1.830	1.862	95,913	-0.01(-0.43%)
Feb 20, 2024	1.860	1.900	1.840	1.870	86,690	+0.01(+0.27%)
Feb 16, 2024	1.820	1.900	1.820	1.865	91,311	-0.01(-0.27%)
Feb 15, 2024	1.820	1.870	1.810	1.870	102,671	+0.06(+3.52%)
Feb 14, 2024	1.830	1.830	1.790	1.806	175,900	-0.02(-1.04%)
Feb 13, 2024	1.910	1.920	1.784	1.825	429,498	-0.08(-4.42%)
Feb 12, 2024	1.815	1.926	1.810	1.910	168,937	+0.06(+3.24%)
Feb 09, 2024	1.890	1.890	1.850	1.850	179,299	-0.04(-2.37%)
Feb 08, 2024	1.900	1.930	1.880	1.895	142,892	-0.02(-1.06%)
Feb 07, 2024	1.890	1.995	1.890	1.915	120,796	-0.02(-1.27%)
Feb 06, 2024	1.870	1.950	1.870	1.940	173,090	+0.04(+2.11%)
Feb 05, 2024	1.860	1.930	1.810	1.900	788,642	+0.02(+1.06%)
Feb 02, 2024	1.810	1.885	1.790	1.880	195,809	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.