Indicators

Continental Ag (OP: CTTAF )

65.20 -3.30 (-4.82%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.65	80.65	79.35	79.35	104	-1.00(-1.24%)
Feb 28, 2024	80.35	80.35	80.35	80.35	23	-1.85(-2.25%)
Feb 27, 2024	80.25	82.20	80.25	82.20	126	+3.85(+4.91%)
Feb 26, 2024	80.70	80.70	78.35	78.35	101	-0.90(-1.14%)
Feb 23, 2024	81.00	81.00	79.25	79.25	222	+0.25(+0.32%)
Feb 22, 2024	81.60	81.60	79.00	79.00	95	+0.75(+0.96%)
Feb 21, 2024	78.35	80.65	78.25	78.25	54	-5.35(-6.40%)
Feb 16, 2024				83.60	0	-0.30(-0.36%)
Feb 15, 2024	82.90	83.90	81.20	83.90	1,519	+3.40(+4.22%)
Feb 14, 2024	82.60	82.60	80.50	80.50	56	-1.50(-1.83%)
Feb 13, 2024	82.70	82.70	81.80	82.00	319	-0.20(-0.24%)
Feb 12, 2024	80.50	82.20	80.50	82.20	65	-0.20(-0.24%)
Feb 09, 2024	81.40	82.50	79.95	82.40	271	+1.65(+2.04%)
Feb 08, 2024	82.90	82.95	80.75	80.75	58	-0.35(-0.43%)
Feb 06, 2024				81.10	0	+0.40(+0.50%)
Feb 05, 2024	80.75	80.75	80.10	80.70	88	-2.40(-2.89%)
Feb 02, 2024	82.40	83.10	80.80	83.10	276	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.