Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.830	1.910	1.810	1.841	57,525	+0.01(+0.63%)
Feb 27, 2019	1.860	1.870	1.700	1.830	205,208	+0.01(+0.59%)
Feb 26, 2019	1.940	1.940	1.761	1.819	129,062	-0.05(-2.71%)
Feb 25, 2019	1.880	1.960	1.806	1.870	403,246	+0.11(+6.25%)
Feb 22, 2019	1.670	1.760	1.664	1.760	281,200	+0.11(+6.67%)
Feb 21, 2019	1.514	1.721	1.514	1.650	759,093	+0.13(+8.55%)
Feb 20, 2019	1.472	1.600	1.410	1.520	584,761	+0.08(+5.52%)
Feb 19, 2019	1.240	1.480	1.228	1.440	163,937	+0.23(+19.05%)
Feb 15, 2019	1.180	1.217	1.180	1.210	256,100	+0.03(+2.54%)
Feb 14, 2019	1.168	1.180	1.155	1.180	77,076	+0.00(+0.00%)
Feb 13, 2019	1.200	1.200	1.179	1.180	63,648	+0.00(+0.00%)
Feb 12, 2019	1.190	1.200	1.180	1.180	34,059	-0.00(-0.06%)
Feb 11, 2019	1.230	1.240	1.170	1.181	129,437	+0.03(+2.67%)
Feb 08, 2019	1.130	1.150	1.125	1.150	82,800	+0.00(+0.25%)
Feb 07, 2019	1.158	1.180	1.136	1.147	51,039	-0.01(-1.11%)
Feb 06, 2019	1.250	1.250	1.150	1.160	77,575	-0.06(-4.92%)
Feb 05, 2019	1.240	1.240	1.180	1.220	49,988	+0.01(+0.83%)
Feb 04, 2019	1.150	1.210	1.140	1.210	202,610	+0.07(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.