Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.020 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7720	0.8518	0.7720	0.8413	5,747	-0.00(-0.25%)
Feb 28, 2024	0.8434	0.8434	0.8434	0.8434	200	-0.00(-0.25%)
Feb 27, 2024	0.8455	0.8455	0.8455	0.8455	1,107	+0.04(+4.37%)
Feb 26, 2024	0.7936	0.8101	0.7936	0.8101	850	-0.01(-1.04%)
Feb 23, 2024	0.8186	0.8186	0.8186	0.8186	608	+0.00(+0.09%)
Feb 22, 2024	0.8331	0.8400	0.8179	0.8179	9,160	-0.04(-4.63%)
Feb 16, 2024				0.8576	0	-0.00(-0.46%)
Feb 14, 2024				0.8616	53	-0.02(-1.87%)
Feb 13, 2024	0.8850	0.8850	0.8780	0.8780	2,000	-0.04(-4.72%)
Feb 12, 2024	0.9101	0.9215	0.9101	0.9215	1,812	+0.03(+3.34%)
Feb 09, 2024	0.8299	0.8917	0.8299	0.8917	1,669	+0.12(+16.17%)
Feb 08, 2024	0.7761	0.7761	0.7676	0.7676	1,271	+0.01(+1.67%)
Feb 07, 2024	0.7550	0.7550	0.7550	0.7550	3,526	+0.01(+1.92%)
Feb 05, 2024				0.7408	51	-0.07(-8.18%)
Feb 02, 2024	0.8157	0.8157	0.8068	0.8068	2,661	-0.04(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.