Indicators

Commerzbank Ag ADR (OP: CRZBY )

16.82 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.73	11.73	11.54	11.57	22,382	-0.17(-1.45%)
Feb 28, 2024	11.77	11.79	11.73	11.74	42,151	-0.05(-0.42%)
Feb 27, 2024	11.64	11.79	11.64	11.79	11,027	+0.20(+1.73%)
Feb 26, 2024	11.75	11.75	11.59	11.59	159,200	-0.04(-0.34%)
Feb 23, 2024	11.67	11.70	11.60	11.63	5,361	-0.01(-0.09%)
Feb 22, 2024	11.68	11.69	11.59	11.64	4,113	+0.15(+1.31%)
Feb 21, 2024	11.47	11.52	11.42	11.49	16,602	-0.02(-0.17%)
Feb 20, 2024	11.51	11.55	11.46	11.51	15,382	-0.15(-1.29%)
Feb 16, 2024	11.66	11.70	11.62	11.66	7,992	-0.34(-2.83%)
Feb 15, 2024	11.87	12.00	11.75	12.00	15,624	+0.72(+6.42%)
Feb 14, 2024	11.33	11.34	11.22	11.28	39,489	+0.09(+0.77%)
Feb 13, 2024	11.25	11.34	11.18	11.19	26,668	-0.24(-2.10%)
Feb 12, 2024	11.35	11.45	11.35	11.43	16,908	+0.14(+1.24%)
Feb 09, 2024	11.21	11.29	11.19	11.29	16,073	+0.17(+1.53%)
Feb 08, 2024	11.06	11.13	10.98	11.12	23,283	-0.11(-0.98%)
Feb 07, 2024	11.20	11.23	11.10	11.23	28,600	-0.34(-2.94%)
Feb 06, 2024	11.59	11.59	11.51	11.57	8,136	+0.07(+0.61%)
Feb 05, 2024	11.46	11.56	11.42	11.50	28,230	-0.06(-0.52%)
Feb 02, 2024	11.62	11.62	11.50	11.56	16,849	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.