Indicators

Northern Star Resources Ltd (OP: NESRF )

9.270 -0.650 (-6.55%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				8.450	0	+0.24(+2.92%)
Feb 28, 2024	8.360	8.360	8.210	8.210	900	-0.19(-2.26%)
Feb 27, 2024	8.405	8.405	8.400	8.400	1,275	+0.00(+0.02%)
Feb 23, 2024				8.398	0	+0.04(+0.48%)
Feb 22, 2024	8.358	8.358	8.358	8.358	300	-0.30(-3.49%)
Feb 20, 2024				8.660	3,930	+0.43(+5.22%)
Feb 16, 2024	8.230	8.230	8.230	8.230	333	-0.13(-1.50%)
Feb 15, 2024	8.110	8.355	8.110	8.355	1,142	+0.06(+0.66%)
Feb 14, 2024	8.500	8.500	8.220	8.300	38,874	-0.07(-0.84%)
Feb 13, 2024	8.370	8.370	8.370	8.370	1,500	-0.28(-3.24%)
Feb 12, 2024	8.670	8.670	8.650	8.650	1,760	+0.32(+3.84%)
Feb 09, 2024	8.330	8.330	8.330	8.330	7,085	-0.05(-0.60%)
Feb 08, 2024	8.380	8.380	8.380	8.380	509	-0.61(-6.79%)
Feb 06, 2024				8.990	0	+0.59(+7.02%)
Feb 05, 2024	8.660	8.660	8.400	8.400	350	-0.60(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.