Indicators

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.240	1.120	1.200	18,035	+0.00(+0.00%)
Feb 28, 2024	1.310	1.310	1.200	1.200	17,490	-0.13(-9.77%)
Feb 27, 2024	1.325	1.330	1.280	1.330	4,820	-0.03(-2.21%)
Feb 26, 2024	1.340	1.360	1.290	1.360	4,869	+0.02(+1.49%)
Feb 23, 2024	1.400	1.400	1.210	1.340	9,161	+0.08(+6.35%)
Feb 22, 2024	1.255	1.330	1.255	1.260	3,851	+0.02(+1.61%)
Feb 21, 2024	1.235	1.270	1.200	1.240	3,926	+0.01(+0.81%)
Feb 20, 2024	1.240	1.300	1.200	1.230	6,913	-0.02(-1.60%)
Feb 16, 2024	1.185	1.250	1.160	1.250	25,045	+0.04(+3.31%)
Feb 15, 2024	1.205	1.220	1.140	1.210	41,306	+0.07(+6.14%)
Feb 14, 2024	1.165	1.190	1.140	1.140	5,128	-0.03(-2.56%)
Feb 13, 2024	1.170	1.180	1.135	1.170	7,818	-0.01(-0.85%)
Feb 12, 2024	1.256	1.280	1.180	1.180	26,926	-0.07(-5.60%)
Feb 09, 2024	1.230	1.280	1.200	1.250	63,348	+0.01(+1.21%)
Feb 08, 2024	1.215	1.280	1.200	1.235	5,158	-0.00(-0.40%)
Feb 07, 2024	1.200	1.240	1.180	1.240	39,035	+0.02(+1.64%)
Feb 06, 2024	1.150	1.230	1.130	1.220	25,768	+0.08(+7.02%)
Feb 05, 2024	1.230	1.230	1.120	1.140	9,704	-0.03(-2.56%)
Feb 02, 2024	1.160	1.210	1.140	1.170	6,574	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.