Indicators

Progressive Care Inc (OP: RXMD )

1.810 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1697	0.1697	0.1250	0.1320	10,671,801	-0.03(-17.50%)
Feb 25, 2021	0.1883	0.1950	0.1580	0.1600	9,546,753	-0.03(-15.12%)
Feb 24, 2021	0.1398	0.1909	0.1305	0.1885	16,300,142	+0.06(+45.00%)
Feb 23, 2021	0.1700	0.1700	0.1137	0.1300	9,256,353	-0.04(-24.86%)
Feb 22, 2021	0.1199	0.1768	0.1160	0.1730	26,511,492	+0.07(+64.76%)
Feb 19, 2021	0.1137	0.1190	0.1004	0.1050	8,628,100	-0.01(-4.55%)
Feb 18, 2021	0.0894	0.1200	0.0894	0.1100	17,160,016	+0.02(+23.04%)
Feb 17, 2021	0.0850	0.0900	0.0791	0.0894	9,644,305	+0.01(+10.37%)
Feb 16, 2021	0.0601	0.0839	0.0600	0.0810	9,735,004	+0.02(+39.66%)
Feb 12, 2021	0.0640	0.0680	0.0500	0.0580	3,907,000	-0.01(-9.37%)
Feb 11, 2021	0.0760	0.0847	0.0511	0.0640	4,691,755	-0.01(-15.79%)
Feb 10, 2021	0.0653	0.0900	0.0626	0.0760	7,923,918	+0.01(+16.39%)
Feb 09, 2021	0.0589	0.0653	0.0520	0.0653	6,072,168	+0.01(+23.21%)
Feb 08, 2021	0.0490	0.0590	0.0455	0.0530	6,768,546	+0.00(+8.16%)
Feb 05, 2021	0.0450	0.0490	0.0425	0.0490	1,610,100	+0.00(+8.89%)
Feb 04, 2021	0.0465	0.0475	0.0420	0.0450	938,626	-0.00(-2.17%)
Feb 03, 2021	0.0469	0.0469	0.0410	0.0460	2,401,046	+0.00(+0.00%)
Feb 02, 2021	0.0455	0.0490	0.0410	0.0460	2,162,755	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.