Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0810	0.0940	0.0790	0.0890	7,012,179	+0.01(+11.25%)
Feb 27, 2018	0.0872	0.0925	0.0750	0.0800	13,852,481	-0.01(-9.60%)
Feb 26, 2018	0.0892	0.0935	0.0804	0.0885	12,079,261	+0.00(+1.72%)
Feb 23, 2018	0.0865	0.0979	0.0760	0.0870	18,634,818	+0.00(+2.35%)
Feb 22, 2018	0.0683	0.0860	0.0665	0.0850	20,415,528	+0.02(+25.93%)
Feb 21, 2018	0.0634	0.0692	0.0520	0.0675	15,755,109	+0.00(+6.30%)
Feb 20, 2018	0.0500	0.0661	0.0471	0.0635	27,427,200	+0.01(+27.00%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+21.36%)
Feb 15, 2018	0.0450	0.0450	0.0412	0.0412	3,788,876	-0.00(-6.36%)
Feb 14, 2018	0.0465	0.0465	0.0400	0.0440	8,380,419	+0.00(+4.76%)
Feb 13, 2018	0.0425	0.0465	0.0400	0.0420	9,758,411	+0.00(+0.00%)
Feb 12, 2018	0.0358	0.0420	0.0325	0.0420	5,859,729	+0.01(+23.40%)
Feb 09, 2018	0.0300	0.0399	0.0290	0.0340	3,337,753	+0.01(+19.42%)
Feb 08, 2018	0.0312	0.0312	0.0281	0.0285	2,222,395	-0.00(-8.36%)
Feb 07, 2018	0.0308	0.0315	0.0300	0.0311	3,465,118	-0.00(-1.27%)
Feb 06, 2018	0.0307	0.0340	0.0290	0.0315	2,887,490	+0.00(+1.94%)
Feb 05, 2018	0.0310	0.0350	0.0300	0.0309	2,504,118	-0.00(-0.26%)
Feb 02, 2018	0.0380	0.0391	0.0294	0.0310	5,401,322	-0.01(-16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.