Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0240	0.0240	0.0210	0.0240	2,305,484	+0.00(+9.09%)
Feb 27, 2017	0.0209	0.0250	0.0209	0.0220	372,156	-0.00(-10.06%)
Feb 24, 2017	0.0245	0.0248	0.0208	0.0245	1,099,975	-0.00(-3.32%)
Feb 23, 2017	0.0250	0.0259	0.0200	0.0253	692,770	-0.00(-2.32%)
Feb 22, 2017	0.0257	0.0259	0.0241	0.0259	403,783	+0.00(+0.00%)
Feb 21, 2017	0.0211	0.0267	0.0191	0.0259	3,184,824	+0.00(+10.21%)
Feb 17, 2017		0.0235	0.0235	0.0235	0	-0.00(-3.97%)
Feb 16, 2017	0.0249	0.0249	0.0223	0.0245	871,666	-0.00(-1.72%)
Feb 15, 2017	0.0243	0.0250	0.0233	0.0249	1,008,936	+0.00(+0.57%)
Feb 14, 2017	0.0235	0.0269	0.0235	0.0248	518,638	+0.00(+5.36%)
Feb 13, 2017	0.0260	0.0264	0.0180	0.0235	4,232,037	-0.00(-12.96%)
Feb 10, 2017	0.0260	0.0276	0.0248	0.0270	1,027,323	+0.00(+3.85%)
Feb 09, 2017	0.0293	0.0293	0.0260	0.0260	361,702	-0.00(-3.70%)
Feb 08, 2017	0.0280	0.0299	0.0260	0.0270	618,912	-0.00(-6.90%)
Feb 07, 2017	0.0275	0.0290	0.0260	0.0290	451,004	+0.00(+4.69%)
Feb 06, 2017	0.0277	0.0278	0.0275	0.0277	51,094	+0.00(+0.00%)
Feb 03, 2017	0.0260	0.0277	0.0260	0.0277	755,700	-0.00(-2.12%)
Feb 02, 2017	0.0274	0.0283	0.0260	0.0283	850,184	+0.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.