Indicators

Progressive Care Inc (OP: RXMD )

2.050 +0.240 (+13.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0245	0.0297	0.0213	0.0250	133,380	+0.00(+11.11%)
Feb 26, 2015	0.0256	0.0295	0.0205	0.0225	957,996	-0.00(-12.11%)
Feb 25, 2015	0.0200	0.0290	0.0172	0.0256	2,700,556	+0.01(+28.00%)
Feb 24, 2015	0.0191	0.0219	0.0171	0.0200	1,041,510	-0.00(-8.68%)
Feb 23, 2015	0.0215	0.0220	0.0186	0.0219	766,800	+0.00(+0.46%)
Feb 20, 2015	0.0211	0.0255	0.0181	0.0218	1,453,512	-0.01(-18.66%)
Feb 19, 2015	0.0241	0.0290	0.0220	0.0268	1,878,707	-0.01(-22.32%)
Feb 18, 2015	0.0300	0.0359	0.0250	0.0345	2,465,109	-0.00(-0.86%)
Feb 17, 2015	0.0268	0.0498	0.0268	0.0348	828,133	+0.01(+22.11%)
Feb 13, 2015		0.0285	0.0285	0.0285	0	-0.00(-10.94%)
Feb 12, 2015	0.0271	0.0329	0.0231	0.0320	770,615	+0.01(+19.85%)
Feb 11, 2015	0.0244	0.0440	0.0241	0.0267	1,291,125	+0.00(+9.88%)
Feb 10, 2015	0.0221	0.0347	0.0200	0.0243	3,092,175	+0.00(+9.95%)
Feb 09, 2015	0.0347	0.0347	0.0202	0.0221	3,956,680	-0.01(-26.33%)
Feb 06, 2015	0.0388	0.0388	0.0260	0.0300	2,932,522	-0.01(-22.88%)
Feb 05, 2015	0.0420	0.0420	0.0300	0.0389	1,074,449	-0.00(-2.75%)
Feb 04, 2015	0.0498	0.0544	0.0365	0.0400	2,857,560	-0.01(-27.14%)
Feb 03, 2015	0.0550	0.0550	0.0401	0.0549	2,738,077	+0.00(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.