Indicators

Basf Se ADR (OP: BASFY )

12.58 -0.15 (-1.18%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.78	115.19	113.78	114.26	0	+1.59(+1.41%)
Feb 27, 2014	111.88	112.91	111.88	112.67	53,019	-1.62(-1.42%)
Feb 26, 2014	113.86	114.72	113.44	114.29	49,388	+0.71(+0.62%)
Feb 25, 2014	113.60	114.36	113.36	113.58	53,075	-0.54(-0.47%)
Feb 24, 2014	113.60	114.45	112.46	114.12	38,709	+1.66(+1.48%)
Feb 21, 2014	112.62	113.33	112.28	112.46	0	-0.14(-0.12%)
Feb 20, 2014	111.61	112.79	111.48	112.60	73,899	-0.18(-0.16%)
Feb 19, 2014	113.18	114.25	112.78	112.78	46,532	-0.48(-0.42%)
Feb 18, 2014	113.35	113.76	112.90	113.26	57,889	+0.04(+0.04%)
Feb 14, 2014		113.22	113.22	113.22	0	+1.67(+1.50%)
Feb 13, 2014	109.38	111.55	109.38	111.55	71,760	+2.05(+1.87%)
Feb 12, 2014	109.47	110.00	109.22	109.50	51,142	-0.12(-0.11%)
Feb 11, 2014	107.85	109.62	107.53	109.62	26,574	+2.53(+2.36%)
Feb 10, 2014	107.13	107.23	106.73	107.09	24,306	-0.99(-0.92%)
Feb 07, 2014	106.60	108.25	106.60	108.08	0	+1.77(+1.66%)
Feb 06, 2014	104.51	106.58	104.51	106.31	46,364	+2.13(+2.04%)
Feb 05, 2014	103.65	104.22	103.32	104.18	38,847	+0.20(+0.19%)
Feb 04, 2014	103.36	103.98	102.96	103.98	65,285	-0.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.