Indicators

Grupo Financiero ADR (OP: GBOOY )

36.24 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.18	32.48	32.12	32.42	0	+0.59(+1.86%)
Feb 27, 2014	31.34	32.16	31.20	31.83	5,838	+1.00(+3.24%)
Feb 26, 2014	32.20	32.20	30.83	30.83	4,151	-1.52(-4.70%)
Feb 25, 2014	33.32	33.32	32.18	32.35	8,167	-0.95(-2.85%)
Feb 24, 2014	33.19	33.46	33.08	33.30	4,339	+0.52(+1.60%)
Feb 21, 2014	33.18	33.18	32.68	32.78	0	-0.07(-0.23%)
Feb 20, 2014	33.01	33.01	32.67	32.85	5,216	+0.15(+0.46%)
Feb 19, 2014	32.86	32.96	32.67	32.70	2,777	-0.09(-0.27%)
Feb 18, 2014	32.81	33.01	32.67	32.79	6,000	+0.16(+0.49%)
Feb 14, 2014		32.63	32.63	32.63	0	+0.51(+1.59%)
Feb 13, 2014	31.97	32.16	31.97	32.12	5,949	-0.26(-0.80%)
Feb 12, 2014	32.58	32.58	32.38	32.38	3,452	-0.24(-0.74%)
Feb 11, 2014	31.84	32.82	31.76	32.62	46,754	+0.99(+3.13%)
Feb 10, 2014	31.90	32.04	31.63	31.63	8,154	-0.53(-1.65%)
Feb 07, 2014	31.75	32.16	31.17	32.16	0	+0.63(+2.00%)
Feb 06, 2014	31.70	32.05	31.53	31.53	82,720	+0.18(+0.57%)
Feb 05, 2014	30.46	32.05	30.21	31.35	23,464	+0.96(+3.16%)
Feb 04, 2014	31.26	31.26	30.26	30.39	4,505	-0.51(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.