Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.75	175.40	168.44	175.28	4,278,178	+1.26(+0.72%)
Feb 27, 2020	176.69	180.18	173.98	174.01	4,373,837	-6.23(-3.46%)
Feb 26, 2020	184.73	186.67	180.12	180.25	3,132,044	-2.04(-1.12%)
Feb 25, 2020	190.03	191.61	181.61	182.29	2,906,625	-7.00(-3.70%)
Feb 24, 2020	190.03	194.16	188.84	189.29	2,618,865	-9.99(-5.01%)
Feb 21, 2020	199.93	200.57	198.70	199.28	1,794,614	-1.95(-0.97%)
Feb 20, 2020	202.48	203.64	198.90	201.23	2,499,280	-1.71(-0.84%)
Feb 19, 2020	202.35	203.28	200.37	202.94	1,857,228	+1.60(+0.79%)
Feb 18, 2020	204.58	204.62	201.09	201.34	2,229,082	-3.40(-1.66%)
Feb 14, 2020	205.18	205.31	203.61	204.74	1,515,167	+0.12(+0.06%)
Feb 13, 2020	203.53	205.85	202.80	204.63	1,909,911	+0.09(+0.05%)
Feb 12, 2020	201.26	204.74	201.07	204.53	2,248,476	+4.73(+2.37%)
Feb 11, 2020	200.37	201.25	199.05	199.80	1,542,392	+1.09(+0.55%)
Feb 10, 2020	197.66	199.06	196.10	198.71	1,774,694	-0.27(-0.13%)
Feb 07, 2020	199.85	199.97	194.87	198.98	3,556,044	-2.45(-1.21%)
Feb 06, 2020	200.90	203.25	195.31	201.43	4,258,376	+9.72(+5.07%)
Feb 05, 2020	193.88	194.50	190.97	191.71	2,408,852	+0.86(+0.45%)
Feb 04, 2020	189.88	192.56	188.98	190.85	2,365,124	+4.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.