Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.38	50.85	50.16	50.63	3,042,934	+0.21(+0.41%)
Feb 28, 2012	50.14	50.47	49.91	50.42	2,683,333	+0.43(+0.86%)
Feb 27, 2012	48.82	50.07	48.80	49.99	2,445,123	+0.83(+1.69%)
Feb 24, 2012	49.65	49.65	48.74	49.16	1,613,089	-0.43(-0.87%)
Feb 23, 2012	48.78	49.74	48.55	49.59	2,046,844	+0.81(+1.67%)
Feb 22, 2012	48.29	49.04	48.19	48.78	1,172,003	+0.22(+0.46%)
Feb 21, 2012	48.48	48.87	48.09	48.55	1,913,365	+0.09(+0.18%)
Feb 17, 2012	48.75	48.83	48.29	48.47	1,532,374	-0.03(-0.07%)
Feb 16, 2012	47.81	48.79	47.68	48.50	1,672,312	+0.78(+1.63%)
Feb 15, 2012	48.01	48.80	47.66	47.72	2,800,110	+0.02(+0.04%)
Feb 14, 2012	47.28	47.93	47.19	47.71	3,308,454	-0.29(-0.61%)
Feb 13, 2012	48.77	48.88	47.91	48.00	4,161,938	-1.21(-2.46%)
Feb 10, 2012	49.38	49.67	49.12	49.21	1,575,224	-0.65(-1.30%)
Feb 09, 2012	49.30	49.89	48.85	49.86	2,103,136	+0.50(+1.02%)
Feb 08, 2012	49.46	49.70	48.97	49.36	2,343,235	-0.32(-0.64%)
Feb 07, 2012	49.20	49.89	48.59	49.68	2,556,291	+0.03(+0.05%)
Feb 06, 2012	49.43	50.10	49.13	49.65	3,773,527	-0.06(-0.12%)
Feb 03, 2012	48.00	50.46	46.70	49.71	11,451,989	-1.18(-2.33%)
Feb 02, 2012	51.14	51.46	50.29	50.90	2,660,969	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.