Indicators

Winnebago Industries (NY: WGO )

56.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.62	30.67	30.12	30.12	253,560	-0.64(-2.08%)
Feb 27, 2017	30.58	31.03	30.35	30.76	264,157	+0.27(+0.90%)
Feb 24, 2017	30.62	30.62	30.17	30.49	250,493	-0.50(-1.62%)
Feb 23, 2017	31.67	31.72	30.81	30.99	204,873	-0.59(-1.88%)
Feb 22, 2017	31.26	31.76	31.03	31.58	165,879	+0.37(+1.17%)
Feb 21, 2017	31.54	31.67	31.02	31.22	169,929	-0.14(-0.44%)
Feb 17, 2017		31.35	31.35	31.35	0	-0.09(-0.29%)
Feb 16, 2017	31.13	31.49	30.94	31.44	326,935	+0.14(+0.44%)
Feb 15, 2017	31.08	31.35	30.85	31.31	255,219	+0.00(+0.00%)
Feb 14, 2017	30.81	31.35	30.49	31.31	285,758	+0.55(+1.78%)
Feb 13, 2017	30.81	31.13	30.47	30.76	271,882	+0.14(+0.45%)
Feb 10, 2017	30.03	30.71	29.83	30.62	365,037	+0.82(+2.76%)
Feb 09, 2017	29.30	30.03	29.30	29.80	199,058	+0.59(+2.03%)
Feb 08, 2017	28.71	29.25	28.57	29.21	316,147	+0.37(+1.27%)
Feb 07, 2017	28.98	29.16	28.39	28.84	216,992	-0.14(-0.47%)
Feb 06, 2017	29.57	29.57	28.80	28.98	173,606	-0.64(-2.16%)
Feb 03, 2017	29.30	29.71	29.07	29.62	248,966	+0.64(+2.20%)
Feb 02, 2017	29.44	29.53	28.66	28.98	197,207	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.