Skip to main content

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.61 30.66 30.11 30.11 253,671 -0.64(-2.08%)
Feb 27, 2017 30.56 31.02 30.34 30.75 264,273 +0.27(+0.90%)
Feb 24, 2017 30.61 30.61 30.15 30.47 250,603 -0.50(-1.62%)
Feb 23, 2017 31.66 31.70 30.79 30.97 204,963 -0.59(-1.88%)
Feb 22, 2017 31.25 31.75 31.02 31.57 165,951 +0.36(+1.17%)
Feb 21, 2017 31.52 31.66 31.01 31.20 170,003 -0.14(-0.44%)
Feb 17, 2017 31.34 31.34 31.34 0 -0.09(-0.29%)
Feb 16, 2017 31.11 31.48 30.93 31.43 327,078 +0.14(+0.44%)
Feb 15, 2017 31.07 31.34 30.84 31.29 255,330 +0.00(+0.00%)
Feb 14, 2017 30.79 31.34 30.47 31.29 285,883 +0.55(+1.78%)
Feb 13, 2017 30.79 31.11 30.45 30.75 272,001 +0.14(+0.45%)
Feb 10, 2017 30.02 30.70 29.81 30.61 365,197 +0.82(+2.76%)
Feb 09, 2017 29.29 30.02 29.29 29.79 199,145 +0.59(+2.03%)
Feb 08, 2017 28.69 29.24 28.56 29.20 316,285 +0.36(+1.27%)
Feb 07, 2017 28.97 29.15 28.37 28.83 217,087 -0.14(-0.47%)
Feb 06, 2017 29.56 29.56 28.79 28.97 173,682 -0.64(-2.16%)
Feb 03, 2017 29.29 29.70 29.06 29.61 249,075 +0.64(+2.20%)
Feb 02, 2017 29.42 29.51 28.65 28.97 197,293 -0.27(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.