Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.61	30.66	30.11	30.11	253,671	-0.64(-2.08%)
Feb 27, 2017	30.56	31.02	30.34	30.75	264,273	+0.27(+0.90%)
Feb 24, 2017	30.61	30.61	30.15	30.47	250,603	-0.50(-1.62%)
Feb 23, 2017	31.66	31.70	30.79	30.97	204,963	-0.59(-1.88%)
Feb 22, 2017	31.25	31.75	31.02	31.57	165,951	+0.36(+1.17%)
Feb 21, 2017	31.52	31.66	31.01	31.20	170,003	-0.14(-0.44%)
Feb 17, 2017		31.34	31.34	31.34	0	-0.09(-0.29%)
Feb 16, 2017	31.11	31.48	30.93	31.43	327,078	+0.14(+0.44%)
Feb 15, 2017	31.07	31.34	30.84	31.29	255,330	+0.00(+0.00%)
Feb 14, 2017	30.79	31.34	30.47	31.29	285,883	+0.55(+1.78%)
Feb 13, 2017	30.79	31.11	30.45	30.75	272,001	+0.14(+0.45%)
Feb 10, 2017	30.02	30.70	29.81	30.61	365,197	+0.82(+2.76%)
Feb 09, 2017	29.29	30.02	29.29	29.79	199,145	+0.59(+2.03%)
Feb 08, 2017	28.69	29.24	28.56	29.20	316,285	+0.36(+1.27%)
Feb 07, 2017	28.97	29.15	28.37	28.83	217,087	-0.14(-0.47%)
Feb 06, 2017	29.56	29.56	28.79	28.97	173,682	-0.64(-2.16%)
Feb 03, 2017	29.29	29.70	29.06	29.61	249,075	+0.64(+2.20%)
Feb 02, 2017	29.42	29.51	28.65	28.97	197,293	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.