Indicators

Winnebago Industries (NY: WGO )

58.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.99	17.14	16.86	16.91	309,544	-0.06(-0.37%)
Feb 26, 2016	17.13	17.13	16.51	16.97	285,201	-0.02(-0.11%)
Feb 25, 2016	16.89	17.06	16.58	16.99	287,306	+0.19(+1.13%)
Feb 24, 2016	16.59	16.87	16.33	16.80	259,766	-0.10(-0.59%)
Feb 23, 2016	17.07	17.15	16.58	16.90	274,327	-0.20(-1.16%)
Feb 22, 2016	16.70	17.11	16.60	17.10	260,688	+0.60(+3.61%)
Feb 19, 2016	16.46	16.72	16.09	16.50	311,493	+0.01(+0.06%)
Feb 18, 2016	16.57	16.77	16.34	16.49	224,489	-0.02(-0.11%)
Feb 17, 2016	16.16	17.19	16.14	16.51	384,634	+0.50(+3.10%)
Feb 16, 2016	15.72	16.07	15.70	16.01	352,603	+0.43(+2.78%)
Feb 12, 2016	15.37	15.58	15.58	15.58	237,959	+0.40(+2.62%)
Feb 11, 2016	14.96	15.26	14.88	15.18	285,774	-0.03(-0.18%)
Feb 10, 2016	14.95	15.65	14.95	15.21	505,440	+0.29(+1.94%)
Feb 09, 2016	14.79	15.03	13.91	14.92	906,697	-0.42(-2.71%)
Feb 08, 2016	15.34	15.60	14.85	15.34	319,244	-0.14(-0.93%)
Feb 05, 2016	15.95	15.95	15.42	15.48	174,703	-0.50(-3.11%)
Feb 04, 2016	15.84	16.15	15.84	15.98	458,300	+0.20(+1.26%)
Feb 03, 2016	15.63	15.93	15.07	15.78	352,581	+0.32(+2.10%)
Feb 02, 2016	15.74	15.92	15.26	15.45	175,981	-0.44(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.