Indicators

Whirlpool Corp (NY: WHR )

88.70 -0.82 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.70	15.21	14.23	14.34	0	-0.86(-5.69%)
Feb 26, 2009	15.50	16.21	15.09	15.21	3,182,719	-0.10(-0.67%)
Feb 25, 2009	16.09	16.20	14.91	15.31	5,668,426	-0.99(-6.09%)
Feb 24, 2009	15.72	16.42	14.94	16.30	5,642,810	+0.68(+4.38%)
Feb 23, 2009	17.14	17.14	15.29	15.62	5,707,553	-1.32(-7.77%)
Feb 20, 2009	16.38	17.16	16.32	16.94	5,203,725	+0.06(+0.38%)
Feb 19, 2009	18.38	18.68	16.78	16.87	7,347,204	-1.79(-9.61%)
Feb 18, 2009	19.76	19.95	18.38	18.67	4,521,380	-0.91(-4.65%)
Feb 17, 2009	19.98	20.01	19.14	19.58	4,170,163	-0.95(-4.65%)
Feb 13, 2009	21.31	21.49	20.06	20.53	4,719,081	-0.81(-3.78%)
Feb 12, 2009	21.27	21.54	20.69	21.34	4,261,399	-0.28(-1.31%)
Feb 11, 2009	22.40	22.40	21.01	21.62	3,253,628	-0.45(-2.02%)
Feb 10, 2009	23.66	23.96	21.82	22.07	5,374,240	-1.89(-7.89%)
Feb 09, 2009	21.90	24.20	20.74	23.96	14,241,972	+0.48(+2.03%)
Feb 06, 2009	22.91	23.90	22.58	23.48	4,685,005	+0.61(+2.68%)
Feb 05, 2009	21.64	23.10	21.30	22.87	3,541,645	+0.94(+4.27%)
Feb 04, 2009	22.36	22.93	21.56	21.93	2,748,165	-0.40(-1.79%)
Feb 03, 2009	21.57	22.62	21.07	22.33	2,730,919	+0.85(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.