Indicators

Tyson Foods (NY: TSN )

60.32 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.07	64.42	63.23	63.74	3,276,436	+0.10(+0.16%)
Feb 27, 2018	64.87	65.04	63.62	63.64	1,920,958	-0.98(-1.52%)
Feb 26, 2018	64.32	64.71	63.85	64.62	1,390,397	+0.54(+0.84%)
Feb 23, 2018	63.85	64.13	63.21	64.08	1,746,983	+0.33(+0.52%)
Feb 22, 2018				63.75	2,948,770	-0.61(-0.94%)
Feb 21, 2018	64.89	65.99	64.32	64.36	3,987,064	-0.62(-0.96%)
Feb 20, 2018	64.84	65.25	64.23	64.98	2,396,580	+0.10(+0.16%)
Feb 16, 2018		64.88	64.88	64.88	0	+0.11(+0.17%)
Feb 15, 2018	64.78	64.81	63.42	64.77	3,501,641	+0.03(+0.05%)
Feb 14, 2018	63.67	65.01	63.47	64.73	2,586,138	+0.95(+1.49%)
Feb 13, 2018	63.62	64.06	63.24	63.79	2,076,257	+0.17(+0.27%)
Feb 12, 2018	64.02	64.48	63.03	63.62	2,596,880	-0.29(-0.45%)
Feb 09, 2018	63.87	64.37	62.29	63.91	4,319,646	+0.81(+1.29%)
Feb 08, 2018	64.80	66.25	62.58	63.09	5,109,377	+0.46(+0.74%)
Feb 07, 2018	63.00	64.01	62.53	62.63	2,860,597	-0.69(-1.09%)
Feb 06, 2018	62.51	63.56	61.88	63.32	3,346,727	+0.71(+1.13%)
Feb 05, 2018	63.45	64.01	62.15	62.62	3,404,771	-0.96(-1.52%)
Feb 02, 2018	64.20	64.42	63.50	63.58	2,284,064	-1.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.