Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.500	3.800	3.440	3.630	965,070	-0.11(-2.94%)
Feb 27, 2018	4.000	4.130	3.730	3.740	1,541,462	-0.27(-6.73%)
Feb 26, 2018	3.940	4.025	3.910	4.010	1,207,182	+0.07(+1.78%)
Feb 23, 2018	3.880	3.960	3.810	3.940	461,527	+0.07(+1.81%)
Feb 22, 2018		3.970	3.800	3.870	644,761	+0.06(+1.57%)
Feb 21, 2018	3.720	3.910	3.720	3.810	693,730	+0.07(+1.87%)
Feb 20, 2018	3.720	3.800	3.690	3.740	1,054,114	+0.05(+1.36%)
Feb 16, 2018		3.690	3.690	3.690	0	+0.10(+2.79%)
Feb 15, 2018	3.620	3.850	3.450	3.590	1,005,792	-0.03(-0.83%)
Feb 14, 2018	3.410	3.650	3.400	3.620	587,603	+0.16(+4.62%)
Feb 13, 2018	3.500	3.540	3.430	3.460	582,574	-0.08(-2.26%)
Feb 12, 2018	3.530	3.670	3.470	3.540	1,147,160	+0.04(+1.14%)
Feb 09, 2018	3.560	3.560	3.420	3.500	1,290,887	+0.03(+0.86%)
Feb 08, 2018	3.850	3.869	3.480	3.470	1,002,326	-0.38(-9.87%)
Feb 07, 2018	3.890	3.930	3.840	3.850	911,562	-0.03(-0.77%)
Feb 06, 2018	3.740	3.950	3.730	3.880	1,155,194	-0.02(-0.51%)
Feb 05, 2018	3.800	3.940	3.760	3.900	1,027,532	+0.09(+2.36%)
Feb 02, 2018	3.890	3.920	3.720	3.810	1,096,990	-0.17(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.