Indicators

SJW Corp (NY: SJW )

58.18 -1.31 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.56	62.12	61.33	61.92	154,862	+0.27(+0.43%)
Feb 25, 2022	60.81	62.11	61.03	61.65	111,742	+0.94(+1.55%)
Feb 24, 2022	60.53	60.93	59.85	60.71	118,763	-0.12(-0.20%)
Feb 23, 2022	61.53	62.18	60.64	60.84	89,976	-0.62(-1.00%)
Feb 22, 2022	62.14	62.14	60.92	61.45	118,405	-0.47(-0.75%)
Feb 18, 2022				61.92	0	+0.28(+0.45%)
Feb 17, 2022	60.47	61.85	60.47	61.64	90,791	+0.45(+0.73%)
Feb 16, 2022	60.86	61.50	60.21	61.20	67,110	+0.20(+0.33%)
Feb 15, 2022	61.49	61.99	60.70	61.00	86,380	-0.09(-0.16%)
Feb 14, 2022	61.60	61.96	60.14	61.09	235,773	-0.30(-0.49%)
Feb 11, 2022	61.25	61.87	60.84	61.40	72,815	+0.44(+0.72%)
Feb 10, 2022	61.65	62.22	60.69	60.96	249,475	-1.53(-2.45%)
Feb 09, 2022	63.05	63.41	62.18	62.49	169,558	-0.75(-1.19%)
Feb 08, 2022	62.53	63.96	62.53	63.24	78,966	+0.51(+0.82%)
Feb 07, 2022	62.84	63.30	62.27	62.73	97,028	+0.01(+0.02%)
Feb 04, 2022	63.53	63.53	62.04	62.72	70,479	-1.29(-2.02%)
Feb 03, 2022	64.35		63.74	64.01	96,388	-0.57(-0.88%)
Feb 02, 2022	63.61	64.87	63.50	64.58	113,150	+1.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.