Indicators

SJW Corp (NY: SJW )

58.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.05	18.30	17.92	18.25	45,435	+0.21(+1.18%)
Feb 25, 2011	17.65	18.09	17.48	18.04	61,288	+0.49(+2.81%)
Feb 24, 2011	17.71	17.81	17.38	17.55	60,958	-0.05(-0.29%)
Feb 23, 2011	17.73	17.93	17.59	17.60	41,541	-0.11(-0.62%)
Feb 22, 2011	17.70	18.06	17.65	17.71	39,088	-0.14(-0.78%)
Feb 18, 2011	18.00	18.07	17.79	17.85	33,720	-0.06(-0.33%)
Feb 17, 2011	17.82	17.96	17.75	17.91	17,548	+0.08(+0.45%)
Feb 16, 2011	17.80	17.89	17.70	17.83	27,795	+0.09(+0.50%)
Feb 15, 2011	18.06	18.09	17.41	17.74	19,033	-0.30(-1.67%)
Feb 14, 2011	17.95	18.19	17.95	18.04	19,485	+0.14(+0.78%)
Feb 11, 2011	17.72	17.95	17.72	17.90	19,170	-0.01(-0.04%)
Feb 10, 2011	17.74	17.91	17.74	17.91	29,852	+0.14(+0.79%)
Feb 09, 2011	17.75	17.97	17.58	17.77	28,522	-0.02(-0.12%)
Feb 08, 2011	17.83	17.83	17.71	17.79	14,629	-0.07(-0.41%)
Feb 07, 2011	17.75	18.03	17.75	17.86	13,517	+0.10(+0.58%)
Feb 04, 2011	18.01	18.08	17.73	17.76	27,977	-0.31(-1.71%)
Feb 03, 2011	18.19	18.19	17.78	18.07	19,077	-0.08(-0.44%)
Feb 02, 2011	18.23	18.34	18.08	18.15	12,201	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.