Indicators

Rli Corp (NY: RLI )

142.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	148.18	148.18	145.46	146.15	194,823	-1.83(-1.23%)
Feb 28, 2024	147.50	148.54	147.27	147.98	184,657	+0.55(+0.37%)
Feb 27, 2024	146.41	147.85	145.27	147.43	192,319	+0.79(+0.54%)
Feb 26, 2024	145.96	146.76	145.71	146.65	186,204	+0.59(+0.40%)
Feb 23, 2024	145.36	147.20	145.16	146.06	223,077	+1.09(+0.75%)
Feb 22, 2024	142.00	145.10	141.48	144.97	159,422	+3.06(+2.15%)
Feb 21, 2024	141.28	142.32	140.65	141.91	142,941	+0.76(+0.54%)
Feb 20, 2024	140.95	142.54	140.64	141.16	213,574	+0.15(+0.11%)
Feb 16, 2024	143.42	143.42	140.91	141.01	563,961	-1.28(-0.90%)
Feb 15, 2024	141.31	143.34	141.31	142.29	208,407	+0.91(+0.64%)
Feb 14, 2024	140.10	141.57	139.94	141.38	141,105	+2.04(+1.47%)
Feb 13, 2024	141.26	141.46	138.49	139.34	250,118	-1.50(-1.07%)
Feb 12, 2024	140.68	141.62	140.33	140.85	236,879	+0.42(+0.30%)
Feb 09, 2024	136.47	140.50	136.47	140.43	143,582	+3.75(+2.75%)
Feb 08, 2024	136.55	137.07	135.92	136.67	172,289	-0.18(-0.13%)
Feb 07, 2024	137.12	138.55	136.15	136.85	232,064	-0.05(-0.04%)
Feb 06, 2024	137.35	138.04	135.95	136.90	242,025	+0.16(+0.12%)
Feb 05, 2024	136.37	137.08	135.43	136.74	136,208	-0.47(-0.34%)
Feb 02, 2024	135.59	137.81	135.16	137.21	207,247	+1.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.