Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.97	115.94	111.97	115.63	628,069	+2.30(+2.03%)
Feb 25, 2022	110.80	114.18	112.07	113.33	832,198	+1.52(+1.36%)
Feb 24, 2022	110.43	115.12	109.07	111.80	1,395,676	-1.99(-1.75%)
Feb 23, 2022	117.34	117.36	113.67	113.79	702,162	-2.67(-2.29%)
Feb 22, 2022	117.06	119.96	115.41	116.46	776,597	-1.46(-1.24%)
Feb 18, 2022				117.92	0	-0.07(-0.06%)
Feb 17, 2022	118.01	119.26	116.89	117.98	657,174	-1.97(-1.64%)
Feb 16, 2022	115.75	120.56	115.61	119.95	751,381	+3.29(+2.82%)
Feb 15, 2022	113.61	117.39	112.58	116.66	691,120	+4.25(+3.78%)
Feb 14, 2022	114.05	115.67	112.10	112.41	677,542	-1.76(-1.54%)
Feb 11, 2022	113.63	115.99	113.31	114.17	667,848	+1.13(+1.00%)
Feb 10, 2022	112.66	116.55	112.66	113.04	483,530	-1.00(-0.88%)
Feb 09, 2022	113.56	114.37	112.68	114.05	739,229	+1.05(+0.93%)
Feb 08, 2022	110.72	113.19	109.47	113.00	696,893	+2.82(+2.56%)
Feb 07, 2022	109.17	110.72	107.25	110.17	742,705	+1.18(+1.09%)
Feb 04, 2022	107.86	110.29	106.00	108.99	1,038,725	+0.67(+0.62%)
Feb 03, 2022	108.85			108.32	552,144	-0.31(-0.29%)
Feb 02, 2022	109.26	109.79	106.54	108.63	622,148	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.