Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.18	113.10	109.01	109.77	867,699	-2.77(-2.46%)
Feb 25, 2021	116.61	117.72	112.23	112.53	658,639	-4.40(-3.77%)
Feb 24, 2021	114.06	117.48	113.53	116.94	693,446	+2.93(+2.57%)
Feb 23, 2021	110.22	114.48	108.27	114.01	696,512	+1.97(+1.75%)
Feb 22, 2021	112.00	114.58	111.88	112.04	723,556	-0.95(-0.85%)
Feb 19, 2021	108.97	113.13	108.97	113.00	671,641	+4.24(+3.90%)
Feb 18, 2021	109.19	110.17	106.64	108.76	568,403	-0.76(-0.69%)
Feb 17, 2021	109.43	110.74	108.27	109.52	617,388	-1.46(-1.31%)
Feb 16, 2021	113.26	115.25	110.24	110.98	893,544	-2.32(-2.05%)
Feb 12, 2021	114.39	115.71	112.87	113.30	474,289	-2.13(-1.85%)
Feb 11, 2021	114.45	116.72	114.19	115.43	820,334	+1.00(+0.88%)
Feb 10, 2021	113.85	115.81	112.96	114.43	580,857	+1.58(+1.40%)
Feb 09, 2021	113.28	114.30	111.44	112.85	666,365	-0.35(-0.31%)
Feb 08, 2021	110.67	113.26	109.81	113.20	684,168	+3.25(+2.96%)
Feb 05, 2021	110.75	112.02	109.34	109.95	778,296	-0.40(-0.36%)
Feb 04, 2021	110.10	111.27	108.83	110.35	720,573	+0.52(+0.47%)
Feb 03, 2021	107.41	110.00	104.41	109.83	1,466,330	+2.75(+2.56%)
Feb 02, 2021	106.73	107.83	104.22	107.08	803,896	+1.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.