Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.78	75.56	72.44	75.09	1,187,279	-0.21(-0.28%)
Feb 27, 2020	73.03	78.46	72.53	75.30	1,159,768	+0.07(+0.10%)
Feb 26, 2020	76.79	77.54	75.00	75.22	595,850	-0.47(-0.62%)
Feb 25, 2020	78.64	78.64	75.20	75.69	864,252	-2.43(-3.11%)
Feb 24, 2020	79.39	79.55	77.80	78.12	835,081	-4.44(-5.38%)
Feb 21, 2020	84.40	84.40	82.01	82.57	856,213	-2.79(-3.27%)
Feb 20, 2020	83.96	85.37	83.55	85.36	558,984	+1.30(+1.55%)
Feb 19, 2020	85.37	85.55	84.03	84.06	895,967	-0.70(-0.83%)
Feb 18, 2020	84.47	85.40	83.82	84.76	692,986	-0.04(-0.04%)
Feb 14, 2020	85.81	85.93	83.83	84.80	505,179	-0.70(-0.81%)
Feb 13, 2020	84.96	85.78	84.44	85.49	497,892	-0.30(-0.35%)
Feb 12, 2020	84.81	86.50	84.81	85.79	738,121	+1.82(+2.17%)
Feb 11, 2020	82.18	84.27	81.83	83.97	706,225	+2.34(+2.87%)
Feb 10, 2020	81.27	82.21	81.20	81.63	680,096	+0.01(+0.01%)
Feb 07, 2020	82.81	82.98	81.00	81.62	778,476	-1.83(-2.20%)
Feb 06, 2020	85.80	86.18	83.08	83.45	741,875	-2.11(-2.47%)
Feb 05, 2020	84.89	86.55	84.34	85.56	796,935	+2.40(+2.89%)
Feb 04, 2020	84.36	85.01	83.03	83.16	703,972	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.