Indicators

Polaris Inc (NY: PII )

68.93 -0.85 (-1.22%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.55	105.88	103.02	105.09	883,228	+1.50(+1.45%)
Feb 27, 2014	104.07	104.31	103.05	103.60	942,595	-0.49(-0.47%)
Feb 26, 2014	101.97	104.30	101.97	104.08	994,250	+2.60(+2.56%)
Feb 25, 2014	102.03	102.39	100.72	101.48	790,452	-0.52(-0.50%)
Feb 24, 2014	102.19	103.32	101.43	102.00	556,209	+0.56(+0.55%)
Feb 21, 2014	101.47	102.29	101.01	101.43	717,180	+0.29(+0.29%)
Feb 20, 2014	101.45	102.30	101.02	101.14	618,196	-0.16(-0.15%)
Feb 19, 2014	102.29	103.80	101.18	101.30	683,010	-1.02(-1.00%)
Feb 18, 2014	103.44	103.90	102.11	102.32	835,344	-0.90(-0.87%)
Feb 14, 2014	101.53	103.22	103.22	103.22	1,038,422	+1.44(+1.41%)
Feb 13, 2014	98.91	102.37	98.60	101.78	1,383,992	+2.45(+2.46%)
Feb 12, 2014	98.73	99.91	98.44	99.34	903,060	+0.66(+0.67%)
Feb 11, 2014	97.44	99.09	96.72	98.68	854,085	+1.57(+1.62%)
Feb 10, 2014	97.00	97.64	96.53	97.11	892,992	-0.11(-0.11%)
Feb 07, 2014	96.23	97.44	95.25	97.22	1,071,530	+1.96(+2.06%)
Feb 06, 2014	94.10	96.02	93.75	95.26	879,931	+1.52(+1.63%)
Feb 05, 2014	95.33	95.33	93.10	93.74	1,317,073	-2.39(-2.49%)
Feb 04, 2014	95.07	96.49	94.82	96.13	1,423,523	+1.65(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.