Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.00	17.00	16.66	16.87	1,048,452	-0.05(-0.28%)
Feb 25, 2010	16.54	16.98	16.46	16.92	791,820	+0.15(+0.92%)
Feb 24, 2010	16.50	16.83	16.44	16.77	622,209	+0.29(+1.75%)
Feb 23, 2010	16.49	16.64	16.36	16.48	898,415	-0.00(-0.02%)
Feb 22, 2010	16.60	16.60	16.42	16.48	601,898	-0.06(-0.33%)
Feb 19, 2010	16.48	16.66	16.32	16.54	783,582	+0.06(+0.34%)
Feb 18, 2010	16.33	16.50	16.18	16.48	526,991	+0.08(+0.50%)
Feb 17, 2010	16.52	16.57	16.32	16.40	436,513	+0.02(+0.11%)
Feb 16, 2010	16.23	16.41	15.97	16.38	341,466	+0.22(+1.37%)
Feb 12, 2010	15.91	16.16	16.16	16.16	1,230,616	+0.08(+0.53%)
Feb 11, 2010	15.82	16.12	15.59	16.08	480,187	+0.24(+1.49%)
Feb 10, 2010	16.01	16.03	15.64	15.84	778,188	-0.21(-1.29%)
Feb 09, 2010	16.04	16.15	15.82	16.05	727,882	+0.20(+1.26%)
Feb 08, 2010	16.07	16.22	15.82	15.85	746,864	-0.30(-1.83%)
Feb 05, 2010	16.25	16.25	15.81	16.14	1,299,609	-0.03(-0.21%)
Feb 04, 2010	16.47	16.53	16.15	16.18	824,613	-0.45(-2.69%)
Feb 03, 2010	16.48	16.70	16.40	16.62	766,744	+0.10(+0.60%)
Feb 02, 2010	16.44	16.76	16.35	16.52	763,204	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.