Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.59	25.90	25.23	25.51	1,681,473	-0.69(-2.64%)
Feb 25, 2005	25.97	26.37	25.78	26.20	1,256,864	+0.08(+0.29%)
Feb 24, 2005	25.97	26.30	25.90	26.12	1,028,418	+0.39(+1.53%)
Feb 23, 2005	25.26	25.81	25.20	25.73	1,103,107	+0.52(+2.04%)
Feb 22, 2005	25.64	25.68	25.20	25.21	852,774	-0.43(-1.67%)
Feb 18, 2005	25.57	25.77	25.55	25.64	602,714	-0.00(-0.01%)
Feb 17, 2005	25.74	25.91	25.41	25.64	870,831	+0.09(+0.34%)
Feb 16, 2005	25.57	25.85	25.42	25.56	377,278	-0.05(-0.19%)
Feb 15, 2005	25.57	25.68	25.37	25.60	491,638	-0.10(-0.37%)
Feb 14, 2005	25.11	25.82	25.11	25.70	1,020,757	+0.59(+2.34%)
Feb 11, 2005	25.15	25.25	24.88	25.11	563,044	-0.02(-0.07%)
Feb 10, 2005	25.31	25.39	25.09	25.13	644,026	-0.19(-0.75%)
Feb 09, 2005	25.57	25.68	25.24	25.32	497,383	-0.12(-0.47%)
Feb 08, 2005	25.48	25.78	25.21	25.44	1,327,450	-0.13(-0.50%)
Feb 07, 2005	25.86	25.95	25.49	25.57	562,770	-0.26(-0.99%)
Feb 04, 2005	25.35	25.85	25.28	25.82	492,732	+0.48(+1.87%)
Feb 03, 2005	25.54	25.65	25.23	25.35	926,096	-0.30(-1.17%)
Feb 02, 2005	25.46	25.83	25.45	25.65	1,107,211	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.