Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.173	5.205	5.082	5.102	825,534	-0.05(-1.03%)
Feb 27, 2002	5.178	5.200	5.146	5.155	752,773	-0.00(-0.09%)
Feb 26, 2002	5.164	5.189	5.146	5.159	743,473	+0.01(+0.27%)
Feb 25, 2002	5.066	5.172	5.033	5.146	524,096	+0.09(+1.81%)
Feb 22, 2002	5.013	5.077	4.942	5.054	390,610	+0.06(+1.28%)
Feb 21, 2002	5.072	5.104	4.988	4.990	451,336	-0.08(-1.62%)
Feb 20, 2002	5.045	5.092	5.040	5.072	844,682	+0.02(+0.40%)
Feb 19, 2002	5.063	5.063	5.038	5.052	791,068	-0.01(-0.16%)
Feb 18, 2002	5.051	5.063	5.018	5.061	999,504	+0.00(+0.00%)
Feb 15, 2002	5.051	5.063	5.018	5.061	999,504	+0.01(+0.20%)
Feb 14, 2002	5.114	5.114	4.988	5.051	707,366	-0.06(-1.14%)
Feb 13, 2002	5.109	5.136	5.027	5.109	973,791	+0.00(+0.07%)
Feb 12, 2002	5.150	5.151	5.093	5.105	637,888	-0.10(-1.98%)
Feb 11, 2002	5.246	5.306	5.209	5.209	655,941	-0.05(-0.89%)
Feb 08, 2002	5.314	5.379	5.219	5.255	1,496,794	-0.06(-1.12%)
Feb 07, 2002	5.164	5.351	5.143	5.315	1,298,206	+0.17(+3.29%)
Feb 06, 2002	5.067	5.176	4.990	5.146	803,651	+0.10(+2.01%)
Feb 05, 2002	4.924	5.118	4.839	5.044	900,483	+0.12(+2.43%)
Feb 04, 2002	5.086	5.091	4.924	4.924	670,165	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.