Indicators

Nordstrom (NY: JWN )

21.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.34	24.53	24.16	24.37	2,792,803	+0.04(+0.16%)
Feb 25, 2010	23.74	24.41	23.58	24.33	4,029,373	+0.19(+0.77%)
Feb 24, 2010	23.90	24.17	23.80	24.14	3,461,354	+0.38(+1.58%)
Feb 23, 2010	23.14	23.90	23.07	23.77	9,448,029	+0.04(+0.17%)
Feb 22, 2010	23.72	23.87	23.59	23.73	6,744,473	+0.28(+1.20%)
Feb 19, 2010	23.15	23.80	23.10	23.45	6,747,390	+0.45(+1.94%)
Feb 18, 2010	22.96	23.05	22.74	23.00	2,444,294	-0.07(-0.28%)
Feb 17, 2010	23.22	23.35	22.99	23.07	2,189,582	+0.03(+0.11%)
Feb 16, 2010	22.88	23.11	22.61	23.04	4,248,312	+0.58(+2.57%)
Feb 12, 2010	21.89	22.46	22.46	22.46	3,993,596	+0.26(+1.15%)
Feb 11, 2010	21.99	22.22	21.86	22.21	4,880,779	+0.13(+0.60%)
Feb 10, 2010	22.35	22.55	21.95	22.08	4,028,281	-0.33(-1.47%)
Feb 09, 2010	22.67	22.82	22.32	22.40	6,837,262	-0.10(-0.44%)
Feb 08, 2010	22.51	22.89	22.13	22.50	6,533,240	+0.21(+0.94%)
Feb 05, 2010	22.53	22.65	21.53	22.29	8,392,340	-0.77(-3.33%)
Feb 04, 2010	24.03	24.10	23.03	23.06	9,744,726	-0.62(-2.61%)
Feb 03, 2010	23.68	23.80	23.28	23.68	4,546,773	-0.24(-1.02%)
Feb 02, 2010	23.13	24.01	23.05	23.92	5,106,022	+1.12(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.