Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.32	162.96	161.22	162.84	3,723,219	+1.45(+0.90%)
Feb 27, 2019	161.13	162.00	160.93	161.39	2,569,079	+0.13(+0.08%)
Feb 26, 2019	161.46	161.78	160.60	161.25	2,521,210	+0.53(+0.33%)
Feb 25, 2019	161.89	162.57	160.55	160.73	3,511,490	-0.49(-0.31%)
Feb 22, 2019	161.05	161.43	160.19	161.22	3,491,866	+0.32(+0.20%)
Feb 21, 2019	158.82	161.37	158.78	160.90	4,906,053	+2.04(+1.29%)
Feb 20, 2019	157.96	159.24	157.85	158.86	3,796,373	+1.09(+0.69%)
Feb 19, 2019	159.41	160.10	157.69	157.77	5,413,651	-0.63(-0.40%)
Feb 15, 2019	156.03	158.41	155.80	158.40	5,281,542	+3.61(+2.33%)
Feb 14, 2019	153.09	155.29	152.63	154.79	5,031,793	+1.51(+0.99%)
Feb 13, 2019	153.15	153.73	152.93	153.28	6,002,283	+0.16(+0.10%)
Feb 12, 2019	153.84	154.27	152.97	153.12	5,330,081	-0.26(-0.17%)
Feb 11, 2019	154.24	154.82	153.30	153.38	3,620,048	-0.43(-0.28%)
Feb 08, 2019	153.82	154.44	153.50	153.81	4,603,256	-0.47(-0.30%)
Feb 07, 2019	154.91	155.14	153.42	154.27	4,723,908	-0.79(-0.51%)
Feb 06, 2019	156.27	156.27	154.90	155.07	4,503,805	-1.22(-0.78%)
Feb 05, 2019	156.41	157.92	155.98	156.29	4,749,348	+0.02(+0.01%)
Feb 04, 2019	156.04	156.47	154.61	156.27	5,141,453	+0.73(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.