Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.89	52.84	51.89	52.70	16,261,992	+0.86(+1.67%)
Feb 25, 2011	52.16	52.47	51.83	51.84	9,342,787	-0.11(-0.21%)
Feb 24, 2011	51.79	52.04	51.50	51.95	10,574,086	+0.01(+0.03%)
Feb 23, 2011	52.48	52.81	51.52	51.94	10,183,019	-0.35(-0.67%)
Feb 22, 2011	52.46	52.80	52.17	52.29	10,182,716	-0.30(-0.56%)
Feb 18, 2011	52.55	52.72	52.06	52.59	7,885,120	+0.10(+0.20%)
Feb 17, 2011	52.44	52.59	52.29	52.48	6,280,388	-0.03(-0.05%)
Feb 16, 2011	52.69	52.73	52.33	52.51	5,876,107	-0.09(-0.17%)
Feb 15, 2011	52.41	52.73	52.36	52.60	5,534,325	-0.06(-0.12%)
Feb 14, 2011	52.55	52.81	52.38	52.66	6,533,759	+0.07(+0.13%)
Feb 11, 2011	52.36	52.66	52.16	52.60	6,656,952	+0.26(+0.50%)
Feb 10, 2011	52.48	52.72	52.17	52.33	7,870,950	-0.12(-0.22%)
Feb 09, 2011	52.15	52.49	51.93	52.45	8,464,066	+0.39(+0.76%)
Feb 08, 2011	51.37	52.48	51.26	52.06	17,168,260	+1.32(+2.60%)
Feb 07, 2011	51.21	51.36	50.63	50.74	16,822,484	-0.41(-0.81%)
Feb 04, 2011	50.93	51.46	50.87	51.15	14,049,095	-0.11(-0.22%)
Feb 03, 2011	51.01	51.30	50.99	51.26	16,107,593	+0.39(+0.77%)
Feb 02, 2011	50.76	50.95	50.48	50.87	8,457,405	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.