Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.50	35.41	34.45	34.96	0	+0.03(+0.10%)
Feb 26, 2009	36.48	36.59	34.83	34.92	15,200,223	-1.40(-3.85%)
Feb 25, 2009	36.40	36.90	36.07	36.32	17,238,678	-0.31(-0.86%)
Feb 24, 2009	36.27	36.76	36.07	36.64	16,297,479	+0.60(+1.65%)
Feb 23, 2009	36.63	37.06	35.92	36.04	16,227,697	-0.47(-1.28%)
Feb 20, 2009	36.72	36.95	36.16	36.51	0	-0.50(-1.34%)
Feb 19, 2009	37.41	38.21	37.00	37.00	14,236,263	-0.74(-1.95%)
Feb 18, 2009	37.47	37.84	37.16	37.74	14,183,974	+0.49(+1.31%)
Feb 17, 2009	37.40	37.74	36.97	37.25	14,564,518	-0.76(-1.99%)
Feb 13, 2009	38.17	38.53	37.93	38.01	10,428,098	-0.10(-0.26%)
Feb 12, 2009	37.99	38.17	37.22	38.11	19,129,214	-0.08(-0.21%)
Feb 11, 2009	38.46	38.70	37.89	38.19	14,318,853	-0.13(-0.35%)
Feb 10, 2009	39.47	39.49	38.05	38.32	19,913,158	-1.16(-2.95%)
Feb 09, 2009	39.49	39.76	38.84	39.49	18,473,862	+0.37(+0.96%)
Feb 06, 2009	38.88	39.69	38.88	39.11	16,126,225	+0.07(+0.17%)
Feb 05, 2009	38.47	39.19	38.18	39.04	16,541,099	+0.33(+0.86%)
Feb 04, 2009	39.59	39.99	38.47	38.71	13,852,907	-0.68(-1.73%)
Feb 03, 2009	39.00	39.57	38.26	39.39	12,113,416	+0.66(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.