Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.81	29.81	29.02	29.23	17,488,932	-0.52(-1.73%)
Feb 27, 2007	30.47	30.61	29.44	29.75	14,490,854	-0.90(-2.93%)
Feb 26, 2007	30.78	30.88	30.61	30.64	8,826,701	-0.14(-0.46%)
Feb 23, 2007	30.81	30.92	30.66	30.78	5,766,119	-0.03(-0.09%)
Feb 22, 2007	30.68	30.84	30.65	30.81	7,180,557	+0.05(+0.17%)
Feb 21, 2007	30.64	30.86	30.60	30.76	8,402,029	+0.10(+0.33%)
Feb 20, 2007	30.22	30.71	30.14	30.65	9,496,152	+0.33(+1.10%)
Feb 16, 2007	30.11	30.36	30.01	30.32	10,174,299	+0.23(+0.76%)
Feb 15, 2007	30.04	30.27	30.00	30.09	6,169,091	-0.03(-0.09%)
Feb 14, 2007	30.07	30.14	29.91	30.12	8,013,113	+0.08(+0.27%)
Feb 13, 2007	30.01	30.09	29.91	30.04	7,639,190	+0.11(+0.38%)
Feb 12, 2007	29.77	30.04	29.70	29.93	8,444,918	+0.11(+0.38%)
Feb 09, 2007	29.75	30.04	29.72	29.81	7,393,851	+0.14(+0.47%)
Feb 08, 2007	29.93	30.00	29.53	29.67	8,995,725	-0.25(-0.83%)
Feb 07, 2007	29.94	30.03	29.75	29.92	5,025,194	-0.03(-0.11%)
Feb 06, 2007	29.91	30.01	29.73	29.95	6,003,627	+0.16(+0.54%)
Feb 05, 2007	29.75	29.91	29.64	29.79	5,262,702	-0.01(-0.02%)
Feb 02, 2007	29.76	29.93	29.72	29.80	7,061,130	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.