Indicators

Kimberly-Clark (NY: KMB )

134.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.72	36.90	36.22	36.40	2,488,575	-0.10(-0.27%)
Feb 27, 2002	36.75	36.83	36.12	36.50	1,990,378	-0.12(-0.33%)
Feb 26, 2002	36.89	36.90	36.23	36.62	2,460,028	-0.14(-0.38%)
Feb 25, 2002	36.87	36.92	36.40	36.76	2,152,546	+0.19(+0.51%)
Feb 22, 2002	35.53	36.87	35.39	36.58	2,981,956	+1.05(+2.95%)
Feb 21, 2002	36.39	36.55	35.48	35.53	3,060,547	-0.73(-2.00%)
Feb 20, 2002	35.44	36.43	35.31	36.26	2,626,839	+1.05(+2.97%)
Feb 19, 2002	35.47	35.70	35.21	35.21	2,365,273	-0.26(-0.72%)
Feb 18, 2002	34.91	35.67	34.86	35.47	3,082,903	+0.00(+0.00%)
Feb 15, 2002	34.91	35.67	34.86	35.47	3,082,903	+0.55(+1.58%)
Feb 14, 2002	35.01	35.04	34.65	34.91	1,544,976	-0.01(-0.02%)
Feb 13, 2002	34.80	35.02	34.73	34.92	1,697,686	+0.06(+0.17%)
Feb 12, 2002	34.81	34.89	34.66	34.86	1,594,332	+0.12(+0.35%)
Feb 11, 2002	34.45	34.89	34.38	34.74	2,670,003	+0.08(+0.22%)
Feb 08, 2002	34.34	34.86	33.81	34.66	1,668,967	+0.42(+1.22%)
Feb 07, 2002	34.88	34.88	34.22	34.24	1,675,330	-0.54(-1.54%)
Feb 06, 2002	34.72	34.97	34.57	34.78	2,447,130	+0.35(+1.01%)
Feb 05, 2002	34.66	34.80	34.27	34.43	2,686,340	-0.33(-0.95%)
Feb 04, 2002	35.09	35.23	34.66	34.76	1,522,104	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.