Indicators

Kellogg Co (NY: K )

61.04 -0.29 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.75	60.27	58.93	59.47	3,431,177	-1.08(-1.78%)
Feb 25, 2022	59.19	60.69	59.19	60.55	2,372,357	+1.74(+2.96%)
Feb 24, 2022	60.71	60.98	58.10	58.81	4,569,763	-2.47(-4.03%)
Feb 23, 2022	61.20	61.65	60.87	61.28	3,245,269	+0.32(+0.53%)
Feb 22, 2022	60.88	61.23	60.39	60.96	3,114,295	+0.05(+0.08%)
Feb 18, 2022				60.91	0	+1.13(+1.90%)
Feb 17, 2022	59.36	59.90	58.97	59.78	2,853,622	+0.48(+0.81%)
Feb 16, 2022	59.74	60.44	58.95	59.30	3,143,643	-0.25(-0.42%)
Feb 15, 2022	59.70	60.23	59.27	59.55	3,009,117	-0.15(-0.25%)
Feb 14, 2022	59.13	59.93	58.33	59.69	3,612,084	+0.83(+1.41%)
Feb 11, 2022	58.10	59.32	57.80	58.86	3,828,247	+0.25(+0.42%)
Feb 10, 2022	57.86	59.83	57.34	58.62	5,719,928	+1.77(+3.11%)
Feb 09, 2022	56.85	57.14	56.50	56.85	2,919,948	-0.04(-0.06%)
Feb 08, 2022	57.14	57.30	56.58	56.88	2,333,758	-0.06(-0.11%)
Feb 07, 2022	57.00	57.14	56.36	56.95	2,085,629	+0.18(+0.31%)
Feb 04, 2022	58.26	58.43	56.75	56.77	3,632,893	-1.74(-2.98%)
Feb 03, 2022	58.65			58.51	1,939,126	+0.07(+0.13%)
Feb 02, 2022	58.16	58.79	58.03	58.44	3,016,972	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.