Indicators

Kellogg Co (NY: K )

61.12 -0.52 (-0.84%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.42	52.04	49.45	51.82	5,282,161	-0.47(-0.90%)
Feb 27, 2020	53.27	53.43	52.20	52.29	3,111,979	-1.50(-2.79%)
Feb 26, 2020	54.53	55.05	53.62	53.79	2,174,299	-0.53(-0.98%)
Feb 25, 2020	55.41	55.61	53.88	54.32	2,965,292	-0.95(-1.72%)
Feb 24, 2020	55.43	55.74	54.78	55.27	2,963,618	-0.87(-1.56%)
Feb 21, 2020	56.04	56.20	55.66	56.15	2,129,598	-0.13(-0.23%)
Feb 20, 2020	56.37	56.63	55.79	56.27	2,459,234	-0.54(-0.95%)
Feb 19, 2020	57.55	57.83	56.77	56.81	1,845,249	-0.73(-1.27%)
Feb 18, 2020	57.61	57.73	57.01	57.54	1,832,543	-0.48(-0.83%)
Feb 14, 2020	57.48	58.23	57.34	58.02	1,829,104	+0.49(+0.85%)
Feb 13, 2020	56.75	57.60	56.60	57.53	2,654,875	+0.82(+1.45%)
Feb 12, 2020	57.84	58.12	56.62	56.71	2,590,690	-0.08(-0.14%)
Feb 11, 2020	56.20	57.05	56.11	56.79	3,035,795	+0.80(+1.42%)
Feb 10, 2020	54.80	56.07	54.46	55.99	3,469,996	+1.00(+1.82%)
Feb 07, 2020	54.21	55.09	53.45	54.99	5,014,925	+0.61(+1.12%)
Feb 06, 2020	55.03	56.88	54.11	54.38	8,939,329	-5.06(-8.51%)
Feb 05, 2020	58.97	59.65	58.97	59.44	2,792,731	+0.58(+0.99%)
Feb 04, 2020	59.27	59.69	58.81	58.85	2,308,427	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.