Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.00	35.04	34.82	34.87	4,564,726	+0.01(+0.04%)
Feb 28, 2012	35.05	35.12	34.80	34.86	2,825,647	-0.09(-0.27%)
Feb 27, 2012	34.82	35.02	34.65	34.95	3,698,664	+0.10(+0.28%)
Feb 24, 2012	35.13	35.25	34.80	34.85	2,507,969	-0.23(-0.66%)
Feb 23, 2012	35.06	35.31	35.04	35.08	5,277,653	+0.38(+1.09%)
Feb 22, 2012	34.30	34.73	34.25	34.71	4,937,197	+0.38(+1.10%)
Feb 21, 2012	34.68	34.68	34.26	34.33	3,187,141	-0.38(-1.08%)
Feb 17, 2012	34.85	34.85	34.26	34.71	6,467,238	-0.02(-0.06%)
Feb 16, 2012	34.84	34.98	34.62	34.73	5,415,096	-0.20(-0.59%)
Feb 15, 2012	34.84	35.25	34.31	34.93	12,099,949	+1.70(+5.11%)
Feb 14, 2012	32.94	33.29	32.91	33.23	3,404,391	+0.18(+0.56%)
Feb 13, 2012	33.08	33.13	33.01	33.05	1,667,418	+0.14(+0.42%)
Feb 10, 2012	33.03	33.11	32.82	32.91	2,335,119	-0.26(-0.80%)
Feb 09, 2012	33.25	33.32	33.01	33.17	2,696,239	-0.09(-0.26%)
Feb 08, 2012	33.64	33.71	33.24	33.26	3,589,303	-0.32(-0.94%)
Feb 07, 2012	33.53	33.63	33.30	33.58	3,117,051	+0.09(+0.28%)
Feb 06, 2012	33.46	33.60	33.38	33.48	2,106,956	-0.11(-0.31%)
Feb 03, 2012	33.63	33.79	33.51	33.59	2,937,566	+0.17(+0.49%)
Feb 02, 2012	33.67	33.91	33.04	33.42	9,591,820	+0.85(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.