Indicators

Kellogg Co (NY: K )

61.12 -0.52 (-0.85%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.47	24.86	24.42	24.76	1,732,184	+0.24(+1.00%)
Feb 26, 2004	24.45	24.51	24.34	24.51	1,806,678	-0.01(-0.03%)
Feb 25, 2004	24.56	24.70	24.46	24.52	2,317,768	+0.14(+0.59%)
Feb 24, 2004	24.26	24.52	24.23	24.37	1,614,621	+0.02(+0.08%)
Feb 23, 2004	24.30	24.35	24.22	24.35	1,708,895	-0.06(-0.26%)
Feb 20, 2004	24.35	24.52	24.29	24.42	1,897,762	+0.13(+0.52%)
Feb 19, 2004	24.35	24.35	24.20	24.29	1,147,718	+0.06(+0.23%)
Feb 18, 2004	24.28	24.32	24.12	24.24	993,944	+0.03(+0.13%)
Feb 17, 2004	24.19	24.35	24.14	24.20	859,313	+0.08(+0.31%)
Feb 13, 2004	24.44	24.44	23.88	24.13	821,029	-0.04(-0.16%)
Feb 12, 2004	24.14	24.22	23.98	24.17	920,088	-0.09(-0.39%)
Feb 11, 2004	24.10	24.35	24.05	24.26	1,958,857	+0.16(+0.65%)
Feb 10, 2004	23.88	24.11	23.86	24.10	1,835,551	+0.19(+0.79%)
Feb 09, 2004	23.78	23.94	23.63	23.92	1,213,119	+0.06(+0.26%)
Feb 06, 2004	23.65	23.89	23.51	23.85	1,780,358	+0.21(+0.87%)
Feb 05, 2004	23.76	23.76	23.55	23.65	1,811,304	-0.02(-0.08%)
Feb 04, 2004	23.35	23.80	23.29	23.67	2,000,331	+0.34(+1.48%)
Feb 03, 2004	23.45	23.49	23.20	23.32	2,892,185	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.