Indicators

Halliburton Co (NY: HAL )

33.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.62	13.71	13.33	13.42	18,684,446	-0.20(-1.45%)
Feb 27, 2006	14.06	14.06	13.58	13.62	16,433,851	-0.44(-3.12%)
Feb 24, 2006	14.18	14.23	14.03	14.06	12,404,111	+0.11(+0.82%)
Feb 23, 2006	13.86	14.03	13.67	13.94	22,990,316	-0.03(-0.18%)
Feb 22, 2006	14.11	14.19	13.89	13.97	17,249,324	-0.28(-1.94%)
Feb 21, 2006	14.09	14.29	13.93	14.24	23,801,990	+0.41(+2.95%)
Feb 17, 2006	14.21	14.38	13.79	13.84	26,897,698	-0.23(-1.60%)
Feb 16, 2006	13.69	14.13	13.68	14.06	33,406,284	+0.52(+3.83%)
Feb 15, 2006	14.00	14.05	13.36	13.54	28,905,602	-0.39(-2.83%)
Feb 14, 2006	13.95	14.17	13.85	13.94	26,856,404	-0.34(-2.40%)
Feb 13, 2006	14.47	14.60	14.14	14.28	17,827,426	-0.19(-1.30%)
Feb 10, 2006	14.36	14.50	13.95	14.47	27,542,172	+0.16(+1.15%)
Feb 09, 2006	14.93	14.93	14.26	14.30	24,671,170	-0.41(-2.79%)
Feb 08, 2006	14.59	14.79	14.02	14.71	28,508,884	+0.31(+2.15%)
Feb 07, 2006	15.10	15.10	14.37	14.40	25,964,172	-0.88(-5.77%)
Feb 06, 2006	15.55	15.68	15.13	15.29	20,919,840	+0.01(+0.06%)
Feb 03, 2006	15.39	15.56	15.07	15.28	21,619,288	-0.06(-0.41%)
Feb 02, 2006	15.47	15.69	15.03	15.34	26,322,382	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.