Indicators

Ecolab (NY: ECL )

233.66 +1.03 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.02	23.44	22.89	23.16	729,639	+0.14(+0.59%)
Feb 26, 2004	22.91	23.04	22.75	23.02	872,926	+0.13(+0.56%)
Feb 25, 2004	23.12	23.12	22.74	22.89	1,678,041	-0.27(-1.17%)
Feb 24, 2004	23.18	23.44	22.95	23.17	1,292,289	-0.03(-0.11%)
Feb 23, 2004	23.33	23.47	23.15	23.19	979,182	-0.13(-0.55%)
Feb 20, 2004	23.54	23.63	23.14	23.32	900,286	-0.21(-0.90%)
Feb 19, 2004	23.32	23.89	23.27	23.53	1,049,940	+0.36(+1.57%)
Feb 18, 2004	23.35	23.39	22.94	23.17	636,828	-0.10(-0.44%)
Feb 17, 2004	23.25	23.51	23.22	23.27	657,701	+0.08(+0.37%)
Feb 13, 2004	23.19	23.55	23.06	23.18	1,016,094	+0.01(+0.04%)
Feb 12, 2004	23.65	23.66	23.02	23.17	1,207,142	-0.52(-2.18%)
Feb 11, 2004	23.53	23.77	23.11	23.69	1,532,043	+0.04(+0.18%)
Feb 10, 2004	23.19	23.87	23.12	23.65	1,089,919	+0.43(+1.86%)
Feb 09, 2004	23.23	23.36	23.03	23.22	808,535	-0.18(-0.76%)
Feb 06, 2004	23.15	23.43	22.61	23.39	1,054,657	+0.46(+2.00%)
Feb 05, 2004	22.56	23.11	22.56	22.94	1,015,151	+0.29(+1.27%)
Feb 04, 2004	22.88	22.88	22.61	22.65	769,618	-0.18(-0.78%)
Feb 03, 2004	22.78	23.00	22.73	22.83	1,794,675	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.