Indicators

Dover Corp (NY: DOV )

192.39 +1.36 (+0.71%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.14	96.92	93.41	96.36	2,001,752	-2.34(-2.38%)
Feb 27, 2020	99.57	103.13	98.51	98.70	1,535,294	-2.41(-2.38%)
Feb 26, 2020	103.79	104.37	101.08	101.11	1,572,740	-1.64(-1.60%)
Feb 25, 2020	107.79	107.79	102.65	102.76	1,322,447	-4.56(-4.25%)
Feb 24, 2020	107.88	108.88	106.62	107.32	878,749	-4.19(-3.76%)
Feb 21, 2020	110.39	111.58	109.90	111.51	708,949	+0.39(+0.35%)
Feb 20, 2020	109.16	111.57	108.61	111.12	732,884	+1.65(+1.51%)
Feb 19, 2020	112.19	112.28	109.38	109.47	1,093,904	-2.49(-2.23%)
Feb 18, 2020	111.26	112.28	111.03	111.96	740,743	+0.06(+0.05%)
Feb 14, 2020	111.77	112.14	110.83	111.91	689,027	+0.28(+0.25%)
Feb 13, 2020	111.10	111.92	110.50	111.62	623,091	-0.27(-0.24%)
Feb 12, 2020	111.90	112.10	110.80	111.90	582,845	+0.80(+0.72%)
Feb 11, 2020	111.10	111.91	110.59	111.09	876,668	+0.72(+0.65%)
Feb 10, 2020	109.18	110.54	109.06	110.37	737,943	+0.85(+0.78%)
Feb 07, 2020	109.55	110.42	109.15	109.53	1,125,172	-0.86(-0.78%)
Feb 06, 2020	111.52	111.54	109.99	110.38	801,076	-0.92(-0.82%)
Feb 05, 2020	110.02	111.37	109.73	111.30	884,757	+2.57(+2.36%)
Feb 04, 2020	107.64	109.84	107.64	108.73	1,073,937	+2.59(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.